Covestro - قیمت سهام

قیمت Chg روز سال تاریخ
Air Liquide 181.06 -2.82 -1.53% 11.22% 2024-05-02
Arkema 98.30 1.25 1.29% 11.68% 2024-05-02
Akzo Nobel 61.68 -0.46 -0.74% -17.05% 2024-05-02
Albemarle 125.36 6.48 5.45% -27.50% 2024-05-02
Air Products & Chemicals 243.66 6.40 2.70% -17.09% 2024-05-02
BASF 48.65 -0.51 -1.04% 4.93% 2024-05-02
Bayer 28.13 0.78 2.85% -50.82% 2024-05-02
Beiersdorf 142.15 1.60 1.14% 12.02% 2024-05-02
Celanese 156.32 1.62 1.05% 55.23% 2024-05-02
Croda International 4,676.00 57.00 1.23% -30.56% 2024-05-02
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Dow 56.75 -0.44 -0.77% 7.07% 2024-05-02
Givaudan 3,961.00 15.00 0.38% 27.45% 2024-05-02
Henkel 74.00 -0.46 -0.62% -0.08% 2024-05-02
Huntsman 24.27 0.45 1.87% -7.53% 2024-05-02
Icl 1,703.00 -3.00 -0.18% -25.31% 2024-05-02
Johnson Matthey 1,790.00 33.00 1.88% -6.50% 2024-05-02
Linde 387.40 -26.00 -6.29% 16.63% 2024-05-02
Lenzing 30.45 0.10 0.33% -44.74% 2024-05-02
Lonza 514.00 3.60 0.71% -11.68% 2024-05-02
LyondellBasell Industries 98.66 -0.75 -0.75% 10.26% 2024-05-02
Merck 150.30 1.35 0.91% -8.58% 2024-05-02
Sherwin-Williams 304.46 4.07 1.36% 31.50% 2024-05-02
Sika AG 263.30 0 0% 7.69% 2024-05-02
Solvay 30.50 0.09 0.30% -71.68% 2024-05-02
Symrise 100.45 -0.25 -0.25% -7.72% 2024-05-02
Umicore 19.92 -0.94 -4.51% -30.23% 2024-05-02

قیمت روز سال تاریخ
DE40 17988 -35.67 -0.20% 14.33% 2024-05-03