Covestro - قیمت سهام

قیمت سهام
60.84
تغییر روزانه
1.14 1.91%
ماهیانه
1.23%
سالیانه
18.74%
Q2 پیش بینی
59.50

قیمت Chg روز سال تاریخ
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Albemarle 57.30 -2.14 -3.59% -39.47% 2025-06-20
Air Products & Chemicals 272.51 -2.83 -1.03% 0.05% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Celanese 53.80 -0.60 -1.10% -60.89% 2025-06-20
Croda International 2,993.00 8.00 0.27% -26.08% 2025-06-20
Dupont De Nemours 66.30 -0.58 -0.87% -16.89% 2025-06-20
Dow 28.03 -0.50 -1.74% -48.02% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Huntsman 10.34 -0.12 -1.10% -55.91% 2025-06-20
ICL Group 2,377.00 11.00 0.46% 45.38% 2025-06-19
Johnson Matthey 1,688.00 -12.00 -0.71% 7.58% 2025-06-20
Linde 398.20 1.40 0.35% -3.26% 2025-06-20
Lenzing 22.55 1.00 4.64% -33.97% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
LyondellBasell Industries 58.43 -0.20 -0.33% -38.59% 2025-06-20
Merck 110.30 1.35 1.24% -33.85% 2025-06-20
Sherwin-Williams 332.32 1.23 0.37% 10.15% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Symrise 96.08 -0.58 -0.60% -14.97% 2025-06-20
Umicore 12.39 -0.01 -0.08% -12.69% 2025-06-20

قیمت روز سال تاریخ
DE40 23321 293.17 1.27% 28.39% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20